La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 724,32 -36,71 (-0,06 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20075.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C20075000 | 2024-06-14 4:12PM EDT | 2024-06-17 | 0.90 | 0.70 | 0.90 | -2.00 | -68.97% | 49 | 1 | 12.79% |
| NDXP240618C20075000 | 2024-06-10 9:36AM EDT | 2024-06-18 | 3.30 | 3.00 | 4.00 | 0.00 | - | - | 7 | 13.28% |
| NDXP240620C20075000 | 2024-06-13 10:13AM EDT | 2024-06-20 | 11.45 | 9.30 | 11.00 | 0.00 | - | 2 | 33 | 12.79% |
| NDX240621C20075000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 11.80 | 12.70 | 14.10 | +0.22 | +1.90% | 14 | 21 | 12.44% |
| NDXP240624C20075000 | 2024-06-11 10:02AM EDT | 2024-06-24 | 5.25 | 24.20 | 25.90 | 0.00 | - | - | 10 | 12.10% |
| NDXP240626C20075000 | 2024-06-11 11:09AM EDT | 2024-06-26 | 9.45 | 39.30 | 42.00 | 0.00 | - | 2 | 2 | 12.90% |
| NDXP240628C20075000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 57.20 | 61.00 | 63.90 | +8.22 | +16.78% | 19 | 1 | 13.98% |
| NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 2024-07-12 | 130.35 | 155.50 | 161.00 | 0.00 | - | 1 | 1 | 15.20% |
| NDX240719C20075000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 193.00 | 197.70 | 201.60 | +32.28 | +20.08% | 18 | 20 | 15.42% |
Options de ventepour17 juin 2024
