Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20075000 | 2024-06-20 12:48PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
NDXP240624C20075000 | 2024-06-21 3:50PM EDT | 2024-06-24 | 1.67 | 0.85 | 1.35 | -10.17 | -85.90% | 44 | 24 | 8.77% |
NDXP240626C20075000 | 2024-06-20 1:40PM EDT | 2024-06-26 | 14.90 | 11.40 | 12.40 | -15.83 | -51.51% | 1 | 4 | 11.13% |
NDXP240628C20075000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 49.70 | 34.50 | 36.20 | -3.80 | -7.10% | 41 | 41 | 13.40% |
NDXP240705C20075000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 102.60 | 85.90 | 89.70 | 0.00 | - | 1 | 4 | 14.31% |
NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 2024-07-12 | 130.35 | 149.80 | 153.20 | 0.00 | - | 1 | 1 | 15.63% |
NDX240719C20075000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 201.00 | 198.60 | 201.90 | -16.00 | -7.37% | 1 | 33 | 16.03% |